RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $4 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 54 Value ($000) $3 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 54 Value ($000) $4 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 54 Value ($000) $4 Avg Close $64.48 Range $59.67 - $70.39
Q4 2023
Shares 54 Value ($000) $4 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 54 Value ($000) $4 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 54 Value ($000) $4 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 54 Value ($000) $4 Avg Close $65.17 Range $59.99 - $68.89