RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,701 Value ($000) $1,344 Avg Close $68.91 Range $64.17 - $73.70
Q3 2024
Shares 15,992 Value ($000) $1,153 Avg Close $70.28 Range $66.31 - $75.07
Q1 2024
Shares 2,992 Value ($000) $238 Avg Close $77.96 Range $73.17 - $83.28
Q3 2023
Shares 11,230 Value ($000) $748 Avg Close $71.81 Range $65.16 - $78.30
Q4 2022
Shares 6,497 Value ($000) $420 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 52,949 Value ($000) $2,816 Avg Close $56.50 Range $50.10 - $61.79
Q1 2022
Shares 46,464 Value ($000) $2,714 Avg Close $56.88 Range $53.47 - $60.84
Q1 2021
Shares 15,451 Value ($000) $1,136 Avg Close $61.98 Range $56.56 - $68.48