RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,487 Value ($000) $27,735 Avg Close $68.91 Range $64.17 - $73.70
Q2 2025
Shares 948,519 Value ($000) $62,877 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 76,998 Value ($000) $5,131 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 216,840 Value ($000) $14,134 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 127,779 Value ($000) $9,215 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 714,364 Value ($000) $50,270 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 437,400 Value ($000) $34,751 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 123,045 Value ($000) $9,614 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 97,041 Value ($000) $6,465 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 166,469 Value ($000) $12,905 Avg Close $72.20 Range $65.62 - $77.84