RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 245 Value ($000) $16 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 245 Value ($000) $16 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 245 Value ($000) $16 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 370 Value ($000) $24 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 370 Value ($000) $27 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 370 Value ($000) $26 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 370 Value ($000) $29 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 370 Value ($000) $27 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 125 Value ($000) $8 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 125 Value ($000) $10 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 125 Value ($000) $8 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 125 Value ($000) $8 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 525 Value ($000) $30 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 352 Value ($000) $18 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 352 Value ($000) $19 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 152 Value ($000) $9 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 152 Value ($000) $10 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 236 Value ($000) $15 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 209 Value ($000) $14 Avg Close $61.98 Range $56.56 - $68.48
Q2 2020
Shares 150 Value ($000) $8 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 150 Value ($000) $6 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 150 Value ($000) $10 Avg Close $66.92 Range $63.49 - $72.20