RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,732 Value ($000) $3,666 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 48,055 Value ($000) $3,082 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 34,135 Value ($000) $2,263 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 30,461 Value ($000) $2,030 Avg Close $64.48 Range $59.67 - $70.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,732	$3,666	$68.91	$64.17 - $73.70
Q3 2025	48,055	$3,082	$65.79	$61.33 - $71.77
Q2 2025	34,135	$2,263	$66.80	$58.71 - $72.32
Q1 2025	30,461	$2,030	$64.48	$59.67 - $70.39