RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 288 Value ($000) $20 Avg Close $73.74 Range $68.63 - $79.46

Q2 2019

Shares 288 Value ($000) $20 Avg Close $66.96 Range $62.88 - $70.50

Q1 2019

Shares 288 Value ($000) $19 Avg Close $61.44 Range $50.78 - $66.05

Q4 2018

Shares 288 Value ($000) $15 Avg Close $55.53 Range $50.20 - $59.72

Q3 2018

Shares 288 Value ($000) $17 Avg Close $60.88 Range $55.48 - $65.17

Q2 2018

Shares 288 Value ($000) $17 Avg Close $57.29 Range $53.09 - $61.46

Q1 2018

Shares 288 Value ($000) $16 Avg Close $59.39 Range $55.04 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	288	$20	$73.74	$68.63 - $79.46
Q2 2019	288	$20	$66.96	$62.88 - $70.50
Q1 2019	288	$19	$61.44	$50.78 - $66.05
Q4 2018	288	$15	$55.53	$50.20 - $59.72
Q3 2018	288	$17	$60.88	$55.48 - $65.17
Q2 2018	288	$17	$57.29	$53.09 - $61.46
Q1 2018	288	$16	$59.39	$55.04 - $64.78