RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,030 Value ($000) $1,025 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 19,930 Value ($000) $1,278 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 21,930 Value ($000) $1,454 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 23,130 Value ($000) $1,541 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 21,130 Value ($000) $1,377 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 45,860 Value ($000) $3,307 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 17,830 Value ($000) $1,255 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 13,430 Value ($000) $1,067 Avg Close $77.96 Range $73.17 - $83.28
Q1 2020
Shares 91 Value ($000) $3 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 47,366 Value ($000) $3,020 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 46,918 Value ($000) $3,337 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 48,453 Value ($000) $3,369 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 56,015 Value ($000) $3,647 Avg Close $61.44 Range $50.78 - $66.05