RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,217 Value ($000) $2,744 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 12,238 Value ($000) $785 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 19,938 Value ($000) $1,322 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 20,738 Value ($000) $1,382 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 12,638 Value ($000) $824 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 14,038 Value ($000) $1,012 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 15,238 Value ($000) $1,072 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 14,938 Value ($000) $1,187 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 27,138 Value ($000) $2,120 Avg Close $69.56 Range $61.77 - $78.50
Q4 2020
Shares 88,770 Value ($000) $5,424 Avg Close $58.37 Range $51.12 - $63.14