RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,257 Value ($000) $359 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 3,593 Value ($000) $230 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 3,999 Value ($000) $265 Avg Close $66.80 Range $58.71 - $72.32
Q4 2024
Shares 4,734 Value ($000) $309 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 3,663 Value ($000) $264 Avg Close $70.28 Range $66.31 - $75.07
Q4 2023
Shares 2,651 Value ($000) $207 Avg Close $69.56 Range $61.77 - $78.50
Q2 2023
Shares 2,895 Value ($000) $224 Avg Close $72.20 Range $65.62 - $77.84