RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,819 Value ($000) $602 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 3,677 Value ($000) $236 Avg Close $65.79 Range $61.33 - $71.77
Q4 2024
Shares 15,695 Value ($000) $1,023 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 5,195 Value ($000) $375 Avg Close $70.28 Range $66.31 - $75.07
Q4 2023
Shares 6,159 Value ($000) $481 Avg Close $69.56 Range $61.77 - $78.50
Q2 2023
Shares 3,467 Value ($000) $269 Avg Close $72.20 Range $65.62 - $77.84
Q1 2022
Shares 3,554 Value ($000) $208 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 3,868 Value ($000) $235 Avg Close $58.94 Range $54.18 - $62.70