RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,560 Value ($000) $584 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 9,655 Value ($000) $619 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 10,128 Value ($000) $671 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 10,630 Value ($000) $708 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 10,947 Value ($000) $714 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 10,686 Value ($000) $771 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 25,433 Value ($000) $1,790 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 29,540 Value ($000) $2,347 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 25,700 Value ($000) $2,008 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 26,229 Value ($000) $1,747 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 23,845 Value ($000) $1,848 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 22,030 Value ($000) $1,479 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 24,809 Value ($000) $1,604 Avg Close $61.45 Range $51.26 - $68.54
Q4 2021
Shares 9,647 Value ($000) $585 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 4,187 Value ($000) $256 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 3,109 Value ($000) $200 Avg Close $67.37 Range $63.78 - $71.12