RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 467 Value ($000) $37 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 371 Value ($000) $29 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 197 Value ($000) $13 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 284 Value ($000) $22 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 283 Value ($000) $19 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 281 Value ($000) $18 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 196 Value ($000) $10 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 194 Value ($000) $10 Avg Close $53.49 Range $46.68 - $61.79