RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,215 Value ($000) $8,202 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 19,601 Value ($000) $1,257 Avg Close $65.79 Range $61.33 - $71.77

Q1 2025

Shares 6,488 Value ($000) $432 Avg Close $64.48 Range $59.67 - $70.39

Q1 2024

Shares 23,071 Value ($000) $1,833 Avg Close $77.96 Range $73.17 - $83.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,215	$8,202	$68.91	$64.17 - $73.70
Q3 2025	19,601	$1,257	$65.79	$61.33 - $71.77
Q1 2025	6,488	$432	$64.48	$59.67 - $70.39
Q1 2024	23,071	$1,833	$77.96	$73.17 - $83.28