RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 89 Value ($000) $5 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 89 Value ($000) $5 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 87 Value ($000) $5 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 86 Value ($000) $5 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 85 Value ($000) $5 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 85 Value ($000) $5 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 84 Value ($000) $5 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 83 Value ($000) $5 Avg Close $58.37 Range $51.12 - $63.14