RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $6 Avg Close $68.91 Range $64.17 - $73.70
Q4 2022
Shares 464 Value ($000) $30 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 464 Value ($000) $25 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 464 Value ($000) $24 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 7,534 Value ($000) $440 Avg Close $56.88 Range $53.47 - $60.84
Q2 2021
Shares 10,317 Value ($000) $665 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 13,696 Value ($000) $890 Avg Close $61.98 Range $56.56 - $68.48