Ticker: QSR CUSIP: 76131D103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,842 | $1,695 | $68.91 | $64.17 - $73.70 |
| Q3 2025 | 25,474 | $1,634 | $65.79 | $61.33 - $71.77 |
| Q2 2025 | 25,650 | $1,700 | $66.80 | $58.71 - $72.32 |
| Q1 2025 | 26,015 | $1,734 | $64.48 | $59.67 - $70.39 |
| Q4 2024 | 25,984 | $1,694 | $69.37 | $64.55 - $74.09 |
| Q3 2024 | 26,315 | $1,898 | $70.28 | $66.31 - $75.07 |
| Q2 2024 | 26,649 | $1,875 | $71.43 | $65.87 - $79.28 |
| Q1 2024 | 263,460 | $2,093 | $77.96 | $73.17 - $83.28 |
| Q4 2023 | 26,388 | $2,062 | $69.56 | $61.77 - $78.50 |
| Q3 2023 | 26,488 | $1,765 | $71.81 | $65.16 - $78.30 |
| Q2 2023 | 26,648 | $2,066 | $72.20 | $65.62 - $77.84 |
| Q1 2023 | 26,652 | $1,789 | $65.17 | $59.99 - $68.89 |
| Q4 2022 | 26,657 | $2 | $61.45 | $51.26 - $68.54 |
| Q3 2022 | 27,555 | $1,465 | $56.50 | $50.10 - $61.79 |
| Q2 2022 | 28,222 | $1,415 | $53.49 | $46.68 - $61.79 |
| Q1 2022 | 31,814 | $1,858 | $56.88 | $53.47 - $60.84 |
| Q4 2021 | 34,575 | $2,098 | $58.94 | $54.18 - $62.70 |
| Q3 2021 | 34,693 | $2,123 | $64.06 | $60.77 - $68.53 |
| Q2 2021 | 38,573 | $2,486 | $67.37 | $63.78 - $71.12 |
| Q1 2021 | 39,232 | $2,550 | $61.98 | $56.56 - $68.48 |
| Q4 2020 | 39,221 | $2,397 | $58.37 | $51.12 - $63.14 |