RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,933 Value ($000) $1,901 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 22,852 Value ($000) $1,785 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 21,190 Value ($000) $1,412 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 21,294 Value ($000) $1,651 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 15,697 Value ($000) $1,054 Avg Close $65.17 Range $59.99 - $68.89
Q3 2021
Shares 3,700 Value ($000) $226 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 4,305 Value ($000) $277 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 4,305 Value ($000) $280 Avg Close $61.98 Range $56.56 - $68.48