RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,627 Value ($000) $987 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 11,559 Value ($000) $763 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 7,969 Value ($000) $618 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 7,754 Value ($000) $521 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 7,704 Value ($000) $501 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 4,665 Value ($000) $248 Avg Close $56.50 Range $50.10 - $61.79
Q1 2022
Shares 70,301 Value ($000) $4,314 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 64,970 Value ($000) $3,942 Avg Close $58.94 Range $54.18 - $62.70