RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,029 Value ($000) $548 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 7,868 Value ($000) $505 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 7,676 Value ($000) $509 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 7,543 Value ($000) $503 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 7,473 Value ($000) $487 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 7,411 Value ($000) $534 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 7,362 Value ($000) $518 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 7,109 Value ($000) $565 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 7,164 Value ($000) $560 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 7,070 Value ($000) $471 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 8,313 Value ($000) $644 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 8,676 Value ($000) $583 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 8,715 Value ($000) $564 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 9,063 Value ($000) $482 Avg Close $56.50 Range $50.10 - $61.79