RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 257 Value ($000) $17 Avg Close $64.48 Range $59.67 - $70.39

Q4 2024

Shares 276 Value ($000) $18 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 276 Value ($000) $19 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 257 Value ($000) $18 Avg Close $71.43 Range $65.87 - $79.28

Q1 2024

Shares 257 Value ($000) $19 Avg Close $77.96 Range $73.17 - $83.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	257	$17	$64.48	$59.67 - $70.39
Q4 2024	276	$18	$69.37	$64.55 - $74.09
Q3 2024	276	$19	$70.28	$66.31 - $75.07
Q2 2024	257	$18	$71.43	$65.87 - $79.28
Q1 2024	257	$19	$77.96	$73.17 - $83.28