RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,942 Value ($000) $1,292 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 18,942 Value ($000) $1,215 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 19,042 Value ($000) $1,262 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 19,142 Value ($000) $1,276 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 19,242 Value ($000) $1,254 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 20,758 Value ($000) $1,497 Avg Close $70.28 Range $66.31 - $75.07
Q4 2023
Shares 26,682 Value ($000) $2,085 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 27,525 Value ($000) $1,834 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 27,575 Value ($000) $2,138 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 28,465 Value ($000) $1,911 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 28,580 Value ($000) $1,848 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 26,880 Value ($000) $1,429 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 24,570 Value ($000) $1,232 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 15,340 Value ($000) $896 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 7,600 Value ($000) $461 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 5,580 Value ($000) $341 Avg Close $64.06 Range $60.77 - $68.53