RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51 Value ($000) $3 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 29 Value ($000) $2 Avg Close $66.80 Range $58.71 - $72.32
Q4 2023
Shares 32 Value ($000) $3 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 225 Value ($000) $15 Avg Close $71.81 Range $65.16 - $78.30
Q1 2023
Shares 38 Value ($000) $3 Avg Close $65.17 Range $59.99 - $68.89
Q3 2022
Shares 599 Value ($000) $32 Avg Close $56.50 Range $50.10 - $61.79
Q4 2021
Shares 56 Value ($000) $3 Avg Close $58.94 Range $54.18 - $62.70
Q2 2021
Shares 12 Value ($000) $1 Avg Close $67.37 Range $63.78 - $71.12