RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,155 Value ($000) $395 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 31,793 Value ($000) $2,108 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 10,199 Value ($000) $680 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 18,810 Value ($000) $1,226 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 46,365 Value ($000) $3,344 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 30,200 Value ($000) $2,125 Avg Close $71.43 Range $65.87 - $79.28
Q4 2022
Shares 138,879 Value ($000) $8,966 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 98,000 Value ($000) $5,196 Avg Close $56.50 Range $50.10 - $61.79
Q1 2022
Shares 20,485 Value ($000) $1,195 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 161,513 Value ($000) $9,753 Avg Close $58.94 Range $54.18 - $62.70