RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 325 Value ($000) $21 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 325 Value ($000) $23 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 325 Value ($000) $23 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 325 Value ($000) $26 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 364 Value ($000) $28 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 364 Value ($000) $24 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 364 Value ($000) $28 Avg Close $72.20 Range $65.62 - $77.84