RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,795 Value ($000) $737 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 8,432 Value ($000) $541 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 9,657 Value ($000) $640 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 7,887 Value ($000) $526 Avg Close $64.48 Range $59.67 - $70.39

Q2 2024

Shares 2,952 Value ($000) $208 Avg Close $71.43 Range $65.87 - $79.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,795	$737	$68.91	$64.17 - $73.70
Q3 2025	8,432	$541	$65.79	$61.33 - $71.77
Q2 2025	9,657	$640	$66.80	$58.71 - $72.32
Q1 2025	7,887	$526	$64.48	$59.67 - $70.39
Q2 2024	2,952	$208	$71.43	$65.87 - $79.28