RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,033 Value ($000) $219 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 3,033 Value ($000) $213 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 3,033 Value ($000) $241 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 3,033 Value ($000) $237 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 3,033 Value ($000) $202 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 3,033 Value ($000) $235 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 2,983 Value ($000) $200 Avg Close $65.17 Range $59.99 - $68.89