RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,137 Value ($000) $204 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 2,976 Value ($000) $215 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 3,072 Value ($000) $216 Avg Close $71.43 Range $65.87 - $79.28

Q1 2024

Shares 3,201 Value ($000) $254 Avg Close $77.96 Range $73.17 - $83.28

Q4 2023

Shares 3,047 Value ($000) $238 Avg Close $69.56 Range $61.77 - $78.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,137	$204	$69.37	$64.55 - $74.09
Q3 2024	2,976	$215	$70.28	$66.31 - $75.07
Q2 2024	3,072	$216	$71.43	$65.87 - $79.28
Q1 2024	3,201	$254	$77.96	$73.17 - $83.28
Q4 2023	3,047	$238	$69.56	$61.77 - $78.50