RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,011 Value ($000) $1,775 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 13,841 Value ($000) $888 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 25,200 Value ($000) $1,671 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 26,817 Value ($000) $1,787 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 20,475 Value ($000) $1,335 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 7,686 Value ($000) $554 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 7,565 Value ($000) $532 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 7,799 Value ($000) $620 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 7,690 Value ($000) $601 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 8,947 Value ($000) $596 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 5,032 Value ($000) $390 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 10,971 Value ($000) $737 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 7,113 Value ($000) $460 Avg Close $61.45 Range $51.26 - $68.54