RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 500 Value ($000) $35 Avg Close $71.43 Range $65.87 - $79.28

Q1 2024

Shares 500 Value ($000) $40 Avg Close $77.96 Range $73.17 - $83.28

Q4 2023

Shares 500 Value ($000) $39 Avg Close $69.56 Range $61.77 - $78.50

Q3 2023

Shares 500 Value ($000) $33 Avg Close $71.81 Range $65.16 - $78.30

Q2 2023

Shares 500 Value ($000) $39 Avg Close $72.20 Range $65.62 - $77.84

Q4 2022

Shares 500 Value ($000) $32 Avg Close $61.45 Range $51.26 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	500	$35	$71.43	$65.87 - $79.28
Q1 2024	500	$40	$77.96	$73.17 - $83.28
Q4 2023	500	$39	$69.56	$61.77 - $78.50
Q3 2023	500	$33	$71.81	$65.16 - $78.30
Q2 2023	500	$39	$72.20	$65.62 - $77.84
Q4 2022	500	$32	$61.45	$51.26 - $68.54