RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,905 Value ($000) $335 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 4,816 Value ($000) $309 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 5,001 Value ($000) $331 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 5,346 Value ($000) $356 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 14,103 Value ($000) $919 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 13,790 Value ($000) $995 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 13,993 Value ($000) $985 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 15,242 Value ($000) $1,211 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 15,446 Value ($000) $1,207 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 11,576 Value ($000) $771 Avg Close $71.81 Range $65.16 - $78.30