RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 974,201 Value ($000) $66,227 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 1,154,233 Value ($000) $76,770 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 1,219,838 Value ($000) $82,737 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 1,207,582 Value ($000) $80,274 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 1,149,760 Value ($000) $74,681 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 1,148,700 Value ($000) $82,630 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 1,159,250 Value ($000) $81,953 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 1,125,889 Value ($000) $113,302 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 971,543 Value ($000) $98,214 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 916,629 Value ($000) $81,304 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 976,826 Value ($000) $99,708 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 1,044,876 Value ($000) $94,122 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 1,074,351 Value ($000) $91,960 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 1,124,650 Value ($000) $80,447 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 1,044,995 Value ($000) $69,490 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 859,014 Value ($000) $64,375 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 763,102 Value ($000) $57,173 Avg Close $58.94 Range $54.18 - $62.70