RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,522,380 Value ($000) $513,252 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 7,294,995 Value ($000) $467,901 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 7,117,775 Value ($000) $471,837 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 235,744 Value ($000) $15,710 Avg Close $64.48 Range $59.67 - $70.39

Q4 2024

Shares 245,434 Value ($000) $15,997 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 247,897 Value ($000) $17,878 Avg Close $70.28 Range $66.31 - $75.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,522,380	$513,252	$68.91	$64.17 - $73.70
Q3 2025	7,294,995	$467,901	$65.79	$61.33 - $71.77
Q2 2025	7,117,775	$471,837	$66.80	$58.71 - $72.32
Q1 2025	235,744	$15,710	$64.48	$59.67 - $70.39
Q4 2024	245,434	$15,997	$69.37	$64.55 - $74.09
Q3 2024	247,897	$17,878	$70.28	$66.31 - $75.07