RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,567 Value ($000) $29,762 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 570,508 Value ($000) $36,610 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 648,145 Value ($000) $42,854 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 1,394,711 Value ($000) $91,593 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 1,246,777 Value ($000) $80,916 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 936,279 Value ($000) $67,261 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 1,068,117 Value ($000) $76,535 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 474,419 Value ($000) $50,721 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 332,528 Value ($000) $27,093 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 348,856 Value ($000) $24,923 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 281,852 Value ($000) $23,696 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 197,643 Value ($000) $15,077 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 256,591 Value ($000) $18,911 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 321,980 Value ($000) $18,937 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 389,916 Value ($000) $20,691 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 387,326 Value ($000) $23,725 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 428,525 Value ($000) $25,936 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 393,628 Value ($000) $23,966 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 364,283 Value ($000) $23,424 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 360,279 Value ($000) $23,371 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 343,191 Value ($000) $20,915 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 474,155 Value ($000) $27,198 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 537,537 Value ($000) $29,214 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 817,583 Value ($000) $32,720 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 448,251 Value ($000) $28,594 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 360,755 Value ($000) $25,652 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 398,343 Value ($000) $27,659 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 351,692 Value ($000) $22,876 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 345,369 Value ($000) $18,053 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 275,252 Value ($000) $16,295 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 95,938 Value ($000) $5,789 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 151,334 Value ($000) $8,605 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 142,449 Value ($000) $8,775 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 141,125 Value ($000) $9,005 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 161,090 Value ($000) $10,059 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 160,638 Value ($000) $8,923 Avg Close $52.35 Range $46.88 - $57.98