RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000,550 Value ($000) $68,278 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 973,257 Value ($000) $62,445 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 958,434 Value ($000) $63,565 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 953,186 Value ($000) $63,566 Avg Close $64.48 Range $59.67 - $70.39

Q4 2024

Shares 942,022 Value ($000) $61,384 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 904,781 Value ($000) $65,299 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 890,718 Value ($000) $62,460 Avg Close $71.43 Range $65.87 - $79.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000,550	$68,278	$68.91	$64.17 - $73.70
Q3 2025	973,257	$62,445	$65.79	$61.33 - $71.77
Q2 2025	958,434	$63,565	$66.80	$58.71 - $72.32
Q1 2025	953,186	$63,566	$64.48	$59.67 - $70.39
Q4 2024	942,022	$61,384	$69.37	$64.55 - $74.09
Q3 2024	904,781	$65,299	$70.28	$66.31 - $75.07
Q2 2024	890,718	$62,460	$71.43	$65.87 - $79.28