RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,972 Value ($000) $6,890 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 101,179 Value ($000) $6,492 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 102,105 Value ($000) $6,765 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 95,619 Value ($000) $6,378 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 82,711 Value ($000) $5,381 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 79,200 Value ($000) $5,715 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 82,710 Value ($000) $5,828 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 83,409 Value ($000) $6,624 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 114,706 Value ($000) $8,962 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 105,541 Value ($000) $7,028 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 105,598 Value ($000) $8,187 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 112,222 Value ($000) $7,534 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 128,706 Value ($000) $8,324 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 129,754 Value ($000) $6,902 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 94,855 Value ($000) $4,758 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 94,635 Value ($000) $5,529 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 84,297 Value ($000) $5,111 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 71,454 Value ($000) $4,378 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 63,021 Value ($000) $4,061 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 38,387 Value ($000) $2,496 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 37,470 Value ($000) $2,291 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 34,106 Value ($000) $1,959 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 28,902 Value ($000) $1,573 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 41,732 Value ($000) $1,682 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 32,571 Value ($000) $2,076 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 28,091 Value ($000) $1,997 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 21,593 Value ($000) $1,502 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 21,601 Value ($000) $1,405 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 20,035 Value ($000) $1,047 Avg Close $55.53 Range $50.20 - $59.72
Q4 2017
Shares 76,205 Value ($000) $4,684 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 183,175 Value ($000) $11,703 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 247,125 Value ($000) $15,462 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 332,235 Value ($000) $18,507 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 314,735 Value ($000) $14,990 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 314,735 Value ($000) $14,037 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 314,735 Value ($000) $13,104 Avg Close $41.34 Range $37.54 - $44.02
Q3 2015
Shares 103,500 Value ($000) $3,712 Avg Close $39.64 Range $34.61 - $44.60