RETAIL OPPORTUNITY INVTS COR

CUSIP: 76131N101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 106,351 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 97,353 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 96,180 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 91,939 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 87,448 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 77,567 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 70,508 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 69,031 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 66,809 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 67,609 Value ($000) $931 Avg Close — Range —
Q2 2022
Shares 55,290 Value ($000) $872 Avg Close — Range —
Q1 2022
Shares 54,373 Value ($000) $1,054 Avg Close — Range —
Q4 2021
Shares 55,845 Value ($000) $1,095 Avg Close — Range —
Q3 2021
Shares 57,860 Value ($000) $1,008 Avg Close — Range —
Q2 2021
Shares 57,720 Value ($000) $1,019 Avg Close — Range —
Q1 2021
Shares 64,277 Value ($000) $1,020 Avg Close — Range —
Q4 2020
Shares 64,385 Value ($000) $862 Avg Close — Range —
Q3 2020
Shares 150,432 Value ($000) $1,567 Avg Close — Range —
Q2 2020
Shares 126,632 Value ($000) $1,435 Avg Close — Range —
Q1 2020
Shares 126,248 Value ($000) $1,047 Avg Close — Range —
Q4 2019
Shares 125,607 Value ($000) $2,218 Avg Close — Range —
Q3 2019
Shares 121,040 Value ($000) $2,207 Avg Close — Range —
Q2 2019
Shares 104,932 Value ($000) $1,797 Avg Close — Range —
Q1 2019
Shares 196,277 Value ($000) $3,403 Avg Close — Range —
Q4 2018
Shares 2,090,126 Value ($000) $33,191 Avg Close — Range —
Q3 2018
Shares 3,916,636 Value ($000) $73,124 Avg Close — Range —
Q2 2018
Shares 5,003,178 Value ($000) $95,861 Avg Close — Range —
Q1 2018
Shares 5,327,504 Value ($000) $94,137 Avg Close — Range —
Q4 2017
Shares 5,329,794 Value ($000) $106,329 Avg Close — Range —
Q3 2017
Shares 5,395,915 Value ($000) $102,576 Avg Close — Range —
Q2 2017
Shares 5,410,635 Value ($000) $103,830 Avg Close — Range —
Q1 2017
Shares 5,518,897 Value ($000) $116,062 Avg Close — Range —
Q4 2016
Shares 5,720,800 Value ($000) $120,881 Avg Close — Range —
Q3 2016
Shares 5,189,630 Value ($000) $113,964 Avg Close — Range —
Q2 2016
Shares 4,339,850 Value ($000) $94,045 Avg Close — Range —
Q1 2016
Shares 3,722,570 Value ($000) $74,898 Avg Close — Range —
Q4 2015
Shares 3,370,170 Value ($000) $60,326 Avg Close — Range —
Q3 2015
Shares 3,264,180 Value ($000) $53,990 Avg Close — Range —
Q2 2015
Shares 2,021,800 Value ($000) $31,581 Avg Close — Range —
Q1 2015
Shares 1,769,280 Value ($000) $32,378 Avg Close — Range —
Q4 2014
Shares 1,756,100 Value ($000) $29,485 Avg Close — Range —
Q3 2014
Shares 1,743,300 Value ($000) $25,627 Avg Close — Range —
Q2 2014
Shares 1,430,400 Value ($000) $22,500 Avg Close — Range —
Q1 2014
Shares 19,000 Value ($000) $284 Avg Close — Range —
Q4 2013
Shares 19,000 Value ($000) $280 Avg Close — Range —
Q3 2013
Shares 12,000 Value ($000) $166 Avg Close — Range —
Q2 2013
Shares 12,000 Value ($000) $167 Avg Close — Range —