RETAIL OPPORTUNITY INVTS COR

CUSIP: 76131N101 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 466,972 Value ($000) $3,871 Avg Close — Range —
Q4 2019
Shares 1,706,229 Value ($000) $30,132 Avg Close — Range —
Q3 2019
Shares 1,885,228 Value ($000) $34,368 Avg Close — Range —
Q2 2019
Shares 1,602,068 Value ($000) $27,443 Avg Close — Range —
Q1 2019
Shares 1,460,552 Value ($000) $25,326 Avg Close — Range —
Q4 2018
Shares 1,551,074 Value ($000) $24,631 Avg Close — Range —
Q3 2018
Shares 1,778,303 Value ($000) $33,201 Avg Close — Range —
Q2 2018
Shares 1,790,469 Value ($000) $34,305 Avg Close — Range —
Q1 2018
Shares 1,770,835 Value ($000) $31,291 Avg Close — Range —
Q4 2017
Shares 2,543,608 Value ($000) $50,745 Avg Close — Range —
Q3 2017
Shares 1,901,346 Value ($000) $36,145 Avg Close — Range —
Q2 2017
Shares 1,698,711 Value ($000) $32,598 Avg Close — Range —