RETAIL OPPORTUNITY INVTS COR

CUSIP: 76131N101 Class: Common Stock

AEW CAPITAL MANAGEMENT L P's Holding History (CIK: 0001046187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,762,713 Value ($000) $26,494 Avg Close — Range —
Q3 2022
Shares 1,917,753 Value ($000) $26,388 Avg Close — Range —
Q2 2022
Shares 1,910,803 Value ($000) $30,152 Avg Close — Range —
Q1 2022
Shares 2,325,463 Value ($000) $45,091 Avg Close — Range —
Q4 2021
Shares 1,147,463 Value ($000) $22,490 Avg Close — Range —
Q2 2016
Shares 1,166,914 Value ($000) $25,287 Avg Close — Range —
Q1 2016
Shares 2,263,114 Value ($000) $45,534 Avg Close — Range —
Q4 2015
Shares 2,435,014 Value ($000) $43,587 Avg Close — Range —
Q3 2015
Shares 2,280,914 Value ($000) $37,726 Avg Close — Range —
Q2 2015
Shares 2,281,485 Value ($000) $35,637 Avg Close — Range —
Q1 2015
Shares 2,205,285 Value ($000) $40,357 Avg Close — Range —
Q4 2014
Shares 2,211,885 Value ($000) $37,138 Avg Close — Range —
Q3 2014
Shares 2,021,385 Value ($000) $29,714 Avg Close — Range —
Q2 2014
Shares 2,141,785 Value ($000) $33,690 Avg Close — Range —
Q1 2014
Shares 2,089,085 Value ($000) $31,211 Avg Close — Range —
Q4 2013
Shares 2,047,185 Value ($000) $30,135 Avg Close — Range —
Q3 2013
Shares 2,135,885 Value ($000) $29,475 Avg Close — Range —
Q2 2013
Shares 2,097,000 Value ($000) $29,148 Avg Close — Range —