RETAIL OPPORTUNITY INVTS COR

CUSIP: 76131N101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 96,815 Value ($000) $803 Avg Close — Range —
Q4 2019
Shares 91,139 Value ($000) $1,610 Avg Close — Range —
Q3 2019
Shares 91,074 Value ($000) $1,660 Avg Close — Range —
Q2 2019
Shares 88,959 Value ($000) $1,524 Avg Close — Range —
Q1 2019
Shares 89,683 Value ($000) $1,555 Avg Close — Range —
Q4 2018
Shares 90,167 Value ($000) $1,432 Avg Close — Range —
Q3 2018
Shares 89,950 Value ($000) $1,679 Avg Close — Range —
Q2 2018
Shares 88,820 Value ($000) $1,702 Avg Close — Range —
Q1 2018
Shares 87,094 Value ($000) $1,539 Avg Close — Range —
Q4 2017
Shares 86,789 Value ($000) $1,731 Avg Close — Range —
Q3 2017
Shares 77,714 Value ($000) $1,477 Avg Close — Range —
Q2 2017
Shares 66,719 Value ($000) $1,280 Avg Close — Range —
Q1 2017
Shares 500 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 500 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 16 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 12,730 Value ($000) $175 Avg Close — Range —
Q2 2013
Shares 12,761 Value ($000) $177 Avg Close — Range —