RETAIL OPPORTUNITY INVTS COR

CUSIP: 76131N101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,760 Value ($000) $83 Avg Close — Range —
Q3 2024
Shares 4,700 Value ($000) $74 Avg Close — Range —
Q2 2024
Shares 3,645 Value ($000) $45 Avg Close — Range —
Q1 2024
Shares 7,671 Value ($000) $98 Avg Close — Range —
Q4 2023
Shares 7,029 Value ($000) $99 Avg Close — Range —
Q3 2023
Shares 12,124 Value ($000) $150 Avg Close — Range —
Q2 2023
Shares 12,501 Value ($000) $169 Avg Close — Range —
Q1 2023
Shares 4,020 Value ($000) $56 Avg Close — Range —
Q4 2022
Shares 7,572 Value ($000) $114 Avg Close — Range —
Q3 2022
Shares 3,259 Value ($000) $45 Avg Close — Range —
Q2 2022
Shares 969 Value ($000) $15 Avg Close — Range —
Q1 2022
Shares 804 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 807 Value ($000) $16 Avg Close — Range —
Q3 2021
Shares 1,139 Value ($000) $20 Avg Close — Range —
Q2 2021
Shares 764 Value ($000) $13 Avg Close — Range —
Q1 2021
Shares 800 Value ($000) $13 Avg Close — Range —
Q4 2020
Shares 592 Value ($000) $8 Avg Close — Range —
Q3 2020
Shares 421 Value ($000) $4 Avg Close — Range —
Q2 2020
Shares 445 Value ($000) $5 Avg Close — Range —
Q1 2020
Shares 899 Value ($000) $6 Avg Close — Range —
Q4 2019
Shares 3,039 Value ($000) $53 Avg Close — Range —
Q3 2019
Shares 3,005 Value ($000) $53 Avg Close — Range —
Q2 2019
Shares 3,005 Value ($000) $51 Avg Close — Range —
Q1 2019
Shares 3,005 Value ($000) $51 Avg Close — Range —
Q4 2018
Shares 183 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 246 Value ($000) $4 Avg Close — Range —
Q2 2018
Shares 246 Value ($000) $4 Avg Close — Range —
Q1 2018
Shares 246 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 127 Value ($000) $2 Avg Close — Range —
Q3 2017
Shares 222 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 127 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 127 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 127 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 127 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 127 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 63 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 332 Value ($000) $5 Avg Close — Range —