RETAIL OPPORTUNITY INVTS COR

CUSIP: 76131N119 Class: WTS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 209,540 Value ($000) $570 Avg Close — Range —
Q2 2014
Shares 209,540 Value ($000) $786 Avg Close — Range —
Q1 2014
Shares 209,540 Value ($000) $601 Avg Close — Range —
Q4 2013
Shares 209,540 Value ($000) $612 Avg Close — Range —
Q3 2013
Shares 209,540 Value ($000) $440 Avg Close — Range —
Q2 2013
Shares 209,540 Value ($000) $421 Avg Close — Range —
Q4 2012
Shares 538,780 Value ($000) $480 Avg Close — Range —
Q3 2012
Shares 538,780 Value ($000) $566 Avg Close — Range —
Q2 2012
Shares 550,180 Value ($000) $495 Avg Close — Range —
Q1 2012
Shares 548,080 Value ($000) $574 Avg Close — Range —