RETAIL PPTYS AMER INC

CUSIP: 76131V202 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 87,254 Value ($000) $1,124 Avg Close — Range —
Q2 2021
Shares 90,254 Value ($000) $1,033 Avg Close — Range —
Q1 2021
Shares 91,775 Value ($000) $962 Avg Close — Range —
Q4 2020
Shares 113,177 Value ($000) $969 Avg Close — Range —
Q3 2020
Shares 147,469 Value ($000) $857 Avg Close — Range —
Q2 2020
Shares 147,469 Value ($000) $1,079 Avg Close — Range —
Q1 2020
Shares 117,933 Value ($000) $610 Avg Close — Range —
Q4 2019
Shares 95,142 Value ($000) $1,275 Avg Close — Range —
Q3 2019
Shares 88,699 Value ($000) $1,093 Avg Close — Range —
Q2 2019
Shares 88,018 Value ($000) $1,035 Avg Close — Range —
Q1 2019
Shares 78,946 Value ($000) $962 Avg Close — Range —
Q4 2018
Shares 55,746 Value ($000) $605 Avg Close — Range —
Q3 2018
Shares 81,411 Value ($000) $992 Avg Close — Range —
Q2 2018
Shares 82,057 Value ($000) $1,049 Avg Close — Range —
Q1 2018
Shares 81,936 Value ($000) $955 Avg Close — Range —
Q4 2017
Shares 75,347 Value ($000) $1,013 Avg Close — Range —
Q3 2017
Shares 89,257 Value ($000) $1,172 Avg Close — Range —
Q2 2017
Shares 89,287 Value ($000) $1,090 Avg Close — Range —
Q1 2017
Shares 89,277 Value ($000) $1,287 Avg Close — Range —
Q4 2016
Shares 89,261 Value ($000) $1,368 Avg Close — Range —
Q3 2016
Shares 64,938 Value ($000) $1,091 Avg Close — Range —
Q2 2016
Shares 64,938 Value ($000) $1,097 Avg Close — Range —
Q1 2016
Shares 64,888 Value ($000) $1,028 Avg Close — Range —
Q4 2015
Shares 60,888 Value ($000) $899 Avg Close — Range —
Q3 2015
Shares 54,800 Value ($000) $772 Avg Close — Range —
Q2 2015
Shares 54,800 Value ($000) $763 Avg Close — Range —
Q1 2015
Shares 54,800 Value ($000) $878 Avg Close — Range —
Q4 2014
Shares 46,700 Value ($000) $779 Avg Close — Range —
Q3 2014
Shares 46,700 Value ($000) $683 Avg Close — Range —
Q2 2014
Shares 46,700 Value ($000) $718 Avg Close — Range —
Q1 2014
Shares 46,700 Value ($000) $632 Avg Close — Range —
Q4 2013
Shares 46,700 Value ($000) $594 Avg Close — Range —
Q3 2013
Shares 13,000 Value ($000) $179 Avg Close — Range —