RETAIL PPTYS AMER INC

CUSIP: 76131V202 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 154,591 Value ($000) $1,991 Avg Close — Range —
Q2 2021
Shares 183,345 Value ($000) $2,099 Avg Close — Range —
Q1 2021
Shares 190,300 Value ($000) $1,994 Avg Close — Range —
Q4 2020
Shares 184,800 Value ($000) $1,582 Avg Close — Range —
Q3 2020
Shares 184,800 Value ($000) $1,074 Avg Close — Range —
Q2 2020
Shares 198,500 Value ($000) $1,453 Avg Close — Range —
Q1 2020
Shares 373,300 Value ($000) $1,930 Avg Close — Range —
Q4 2019
Shares 373,300 Value ($000) $5,002 Avg Close — Range —
Q3 2019
Shares 379,400 Value ($000) $4,674 Avg Close — Range —
Q2 2019
Shares 379,400 Value ($000) $4,462 Avg Close — Range —
Q1 2019
Shares 396,900 Value ($000) $4,838 Avg Close — Range —
Q4 2018
Shares 410,800 Value ($000) $4,457 Avg Close — Range —
Q3 2018
Shares 426,300 Value ($000) $5,197 Avg Close — Range —
Q2 2018
Shares 422,800 Value ($000) $5,403 Avg Close — Range —
Q1 2018
Shares 459,300 Value ($000) $5,355 Avg Close — Range —
Q4 2017
Shares 502,100 Value ($000) $6,748 Avg Close — Range —
Q3 2017
Shares 509,700 Value ($000) $6,692 Avg Close — Range —
Q2 2017
Shares 507,200 Value ($000) $6,193 Avg Close — Range —
Q1 2017
Shares 503,201 Value ($000) $7,256 Avg Close — Range —
Q4 2016
Shares 503,200 Value ($000) $7,714 Avg Close — Range —
Q3 2016
Shares 503,200 Value ($000) $8,454 Avg Close — Range —
Q2 2016
Shares 567,000 Value ($000) $9,582 Avg Close — Range —
Q1 2016
Shares 544,400 Value ($000) $8,629 Avg Close — Range —
Q4 2015
Shares 544,400 Value ($000) $8,041 Avg Close — Range —
Q3 2015
Shares 544,400 Value ($000) $7,671 Avg Close — Range —
Q2 2015
Shares 147,759 Value ($000) $2,058 Avg Close — Range —
Q2 2013
Shares 1,700 Value ($000) $24 Avg Close — Range —