RETAIL PPTYS AMER INC

CUSIP: 76131V202 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 528,525 Value ($000) $6,807 Avg Close — Range —
Q2 2021
Shares 530,906 Value ($000) $6,078 Avg Close — Range —
Q1 2021
Shares 546,650 Value ($000) $5,728 Avg Close — Range —
Q4 2020
Shares 567,437 Value ($000) $4,857 Avg Close — Range —
Q3 2020
Shares 574,547 Value ($000) $3,338 Avg Close — Range —
Q2 2020
Shares 576,684 Value ($000) $4,221 Avg Close — Range —
Q1 2020
Shares 667,122 Value ($000) $3,449 Avg Close — Range —
Q4 2019
Shares 702,167 Value ($000) $9,409 Avg Close — Range —
Q3 2019
Shares 734,574 Value ($000) $9,049 Avg Close — Range —
Q2 2019
Shares 754,568 Value ($000) $8,873 Avg Close — Range —
Q1 2019
Shares 782,074 Value ($000) $9,533 Avg Close — Range —
Q4 2018
Shares 812,749 Value ($000) $8,818 Avg Close — Range —
Q3 2018
Shares 343,077 Value ($000) $4,182 Avg Close — Range —
Q2 2018
Shares 312,100 Value ($000) $3,988 Avg Close — Range —
Q1 2018
Shares 319,829 Value ($000) $3,729 Avg Close — Range —
Q4 2017
Shares 295,714 Value ($000) $3,974 Avg Close — Range —
Q3 2017
Shares 290,695 Value ($000) $3,816 Avg Close — Range —
Q2 2017
Shares 305,480 Value ($000) $3,729 Avg Close — Range —
Q1 2017
Shares 359,093 Value ($000) $5,178 Avg Close — Range —
Q4 2016
Shares 367,847 Value ($000) $5,639 Avg Close — Range —
Q3 2016
Shares 350,773 Value ($000) $5,892 Avg Close — Range —
Q2 2016
Shares 354,765 Value ($000) $5,995 Avg Close — Range —
Q1 2016
Shares 363,763 Value ($000) $5,765 Avg Close — Range —
Q4 2015
Shares 373,237 Value ($000) $5,512 Avg Close — Range —
Q3 2015
Shares 372,176 Value ($000) $5,243 Avg Close — Range —
Q2 2015
Shares 375,103 Value ($000) $5,225 Avg Close — Range —
Q1 2015
Shares 347,930 Value ($000) $5,577 Avg Close — Range —
Q4 2014
Shares 373,220 Value ($000) $6,229 Avg Close — Range —
Q3 2014
Shares 414,578 Value ($000) $6,065 Avg Close — Range —
Q2 2014
Shares 402,708 Value ($000) $6,194 Avg Close — Range —
Q1 2014
Shares 390,000 Value ($000) $5,281 Avg Close — Range —
Q4 2013
Shares 345,000 Value ($000) $4,388 Avg Close — Range —
Q3 2013
Shares 293,367 Value ($000) $4,034 Avg Close — Range —
Q2 2013
Shares 286,568 Value ($000) $4,092 Avg Close — Range —