RETAIL PPTYS AMER INC

CUSIP: 76131V202 Class: CL A

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 63,200 Value ($000) $847 Avg Close — Range —
Q3 2019
Shares 55,300 Value ($000) $681 Avg Close — Range —
Q2 2019
Shares 55,300 Value ($000) $650 Avg Close — Range —
Q1 2019
Shares 55,300 Value ($000) $674 Avg Close — Range —
Q4 2018
Shares 55,300 Value ($000) $600 Avg Close — Range —
Q3 2018
Shares 55,300 Value ($000) $674 Avg Close — Range —
Q2 2018
Shares 89,900 Value ($000) $1,149 Avg Close — Range —
Q1 2018
Shares 94,900 Value ($000) $1,107 Avg Close — Range —
Q4 2017
Shares 96,600 Value ($000) $1,298 Avg Close — Range —
Q3 2017
Shares 135,000 Value ($000) $1,773 Avg Close — Range —
Q2 2017
Shares 100,000 Value ($000) $1,221 Avg Close — Range —
Q1 2017
Shares 34,000 Value ($000) $490 Avg Close — Range —
Q4 2016
Shares 157,700 Value ($000) $2,418 Avg Close — Range —
Q3 2016
Shares 118,200 Value ($000) $1,986 Avg Close — Range —
Q2 2016
Shares 131,100 Value ($000) $2,216 Avg Close — Range —
Q1 2016
Shares 34,400 Value ($000) $545,240 Avg Close — Range —
Q4 2015
Shares 110,500 Value ($000) $1,603 Avg Close — Range —