Retail Opportunity Investments

CUSIP: 76131n101 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 82,181 Value ($000) $856 Avg Close — Range —
Q2 2020
Shares 130,992 Value ($000) $1,484 Avg Close — Range —
Q1 2020
Shares 198,681 Value ($000) $1,647 Avg Close — Range —
Q4 2019
Shares 928,868 Value ($000) $16,404 Avg Close — Range —
Q3 2019
Shares 1,184,971 Value ($000) $21,602 Avg Close — Range —
Q2 2019
Shares 1,247,421 Value ($000) $21,369 Avg Close — Range —
Q1 2019
Shares 1,210,361 Value ($000) $20,987 Avg Close — Range —
Q4 2018
Shares 1,203,019 Value ($000) $19,104 Avg Close — Range —
Q3 2018
Shares 1,274,270 Value ($000) $23,791 Avg Close — Range —
Q2 2018
Shares 2,208,609 Value ($000) $42,317 Avg Close — Range —
Q1 2018
Shares 2,509,767 Value ($000) $44,347 Avg Close — Range —
Q4 2017
Shares 1,916,033 Value ($000) $38,225 Avg Close — Range —
Q3 2017
Shares 1,856,895 Value ($000) $35,300 Avg Close — Range —
Q2 2017
Shares 1,762,459 Value ($000) $33,822 Avg Close — Range —
Q1 2017
Shares 1,223,010 Value ($000) $25,720 Avg Close — Range —
Q4 2016
Shares 1,057,102 Value ($000) $22,337 Avg Close — Range —
Q3 2016
Shares 187,555 Value ($000) $4,119 Avg Close — Range —
Q2 2016
Shares 283,015 Value ($000) $6,133 Avg Close — Range —
Q1 2016
Shares 279,611 Value ($000) $5,626 Avg Close — Range —
Q4 2015
Shares 272,789 Value ($000) $4,883 Avg Close — Range —
Q3 2015
Shares 271,178 Value ($000) $4,485 Avg Close — Range —
Q2 2015
Shares 257,322 Value ($000) $4,019 Avg Close — Range —
Q1 2015
Shares 241,202 Value ($000) $4,414 Avg Close — Range —
Q4 2014
Shares 228,218 Value ($000) $3,832 Avg Close — Range —
Q3 2014
Shares 218,771 Value ($000) $3,216 Avg Close — Range —
Q2 2014
Shares 195,826 Value ($000) $3,080 Avg Close — Range —
Q1 2014
Shares 189,923 Value ($000) $2,837 Avg Close — Range —
Q4 2013
Shares 134,195 Value ($000) $1,975 Avg Close — Range —
Q3 2013
Shares 121,050 Value ($000) $1,670 Avg Close — Range —
Q2 2013
Shares 110,550 Value ($000) $1,537 Avg Close — Range —