Retail Properties of America

CUSIP: 76131v202 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 24,893 Value ($000) $304 Avg Close — Range —
Q1 2017
Shares 24,893 Value ($000) $359 Avg Close — Range —
Q4 2016
Shares 23,393 Value ($000) $359 Avg Close — Range —
Q3 2016
Shares 27,393 Value ($000) $460 Avg Close — Range —
Q2 2016
Shares 27,393 Value ($000) $463 Avg Close — Range —
Q1 2016
Shares 34,893 Value ($000) $553 Avg Close — Range —
Q4 2015
Shares 37,893 Value ($000) $560 Avg Close — Range —
Q3 2015
Shares 38,393 Value ($000) $541 Avg Close — Range —
Q2 2015
Shares 39,293 Value ($000) $547 Avg Close — Range —
Q1 2015
Shares 39,293 Value ($000) $630 Avg Close — Range —
Q4 2014
Shares 39,293 Value ($000) $656 Avg Close — Range —
Q3 2014
Shares 38,793 Value ($000) $568 Avg Close — Range —
Q2 2014
Shares 40,693 Value ($000) $626 Avg Close — Range —
Q1 2014
Shares 40,850 Value ($000) $553 Avg Close — Range —
Q4 2013
Shares 41,350 Value ($000) $526 Avg Close — Range —
Q3 2013
Shares 43,350 Value ($000) $596 Avg Close — Range —
Q2 2013
Shares 41,650 Value ($000) $595 Avg Close — Range —