RETAILMENOT INC

CUSIP: 76132B106 Class: COM SER 1

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 755,558 Value ($000) $6,123 Avg Close — Range —
Q4 2016
Shares 788,043 Value ($000) $7,326 Avg Close — Range —
Q3 2016
Shares 676,041 Value ($000) $6,688 Avg Close — Range —
Q2 2016
Shares 650,883 Value ($000) $5,018 Avg Close — Range —
Q1 2016
Shares 578,154 Value ($000) $4,632 Avg Close — Range —
Q4 2015
Shares 612,039 Value ($000) $6,072 Avg Close — Range —
Q3 2015
Shares 533,736 Value ($000) $4,399 Avg Close — Range —
Q2 2015
Shares 500,281 Value ($000) $8,920 Avg Close — Range —
Q1 2015
Shares 500,860 Value ($000) $9,023 Avg Close — Range —
Q4 2014
Shares 1,518,135 Value ($000) $22,193 Avg Close — Range —
Q3 2014
Shares 447,310 Value ($000) $7,229 Avg Close — Range —
Q2 2014
Shares 415,562 Value ($000) $11,059 Avg Close — Range —
Q1 2014
Shares 147,013 Value ($000) $4,703 Avg Close — Range —
Q4 2013
Shares 152,499 Value ($000) $4,392 Avg Close — Range —
Q3 2013
Shares 93,300 Value ($000) $3,320 Avg Close — Range —