RESOLUTE HLDGS MGMT INC

Ticker: RHLD CUSIP: 76134H101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,430 Value ($000) $25,691 Avg Close $147.92 Range $70.06 - $221.02

Q3 2025

Shares 119,415 Value ($000) $8,617 Avg Close $54.08 Range $31.50 - $76.10

Q2 2025

Shares 95,855 Value ($000) $3,055 Avg Close $30.62 Range $24.22 - $40.56

Q1 2025

Shares 54,588 Value ($000) $1,711 Avg Close $36.06 Range $27.50 - $69.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,430	$25,691	$147.92	$70.06 - $221.02
Q3 2025	119,415	$8,617	$54.08	$31.50 - $76.10
Q2 2025	95,855	$3,055	$30.62	$24.22 - $40.56
Q1 2025	54,588	$1,711	$36.06	$27.50 - $69.99