RESOLUTE HLDGS MGMT INC

Ticker: RHLD CUSIP: 76134H101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187 Value ($000) $39 Avg Close $147.92 Range $70.06 - $221.02

Q3 2025

Shares 275 Value ($000) $20 Avg Close $54.08 Range $31.50 - $76.10

Q2 2025

Shares 533 Value ($000) $17 Avg Close $30.62 Range $24.22 - $40.56

Q1 2025

Shares 378 Value ($000) $12 Avg Close $36.06 Range $27.50 - $69.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187	$39	$147.92	$70.06 - $221.02
Q3 2025	275	$20	$54.08	$31.50 - $76.10
Q2 2025	533	$17	$30.62	$24.22 - $40.56
Q1 2025	378	$12	$36.06	$27.50 - $69.99